ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4000,4005,4045,3925,55304,219775260,00,0.00,N,2,5,
20250411,3995,3880,4000,3875,23112,91709612,00,0.00,N,2,75,
20250410,3920,3740,3935,3740,37380,145279345,00,0.00,N,2,195,
20250409,3725,3795,3810,3640,26756,99748985,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4000 4005 4045 3925 55304 219775260 00 0.00 N 2 5
3 20250411 3995 3880 4000 3875 23112 91709612 00 0.00 N 2 75
4 20250410 3920 3740 3935 3740 37380 145279345 00 0.00 N 2 195
5 20250409 3725 3795 3810 3640 26756 99748985 00 0.00 N 5 -70