ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2475,2560,2635,2430,5564513,14024744342,00,0.00,N,5,-5,
20250411,2480,2700,2710,2435,5384511,13551108602,00,0.00,N,5,-160,
20250410,2640,2745,2840,2630,6143119,16768835806,00,0.00,N,5,-110,
20250409,2750,3040,3105,2665,7994985,22848378229,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2475 2560 2635 2430 5564513 14024744342 00 0.00 N 5 -5
3 20250411 2480 2700 2710 2435 5384511 13551108602 00 0.00 N 5 -160
4 20250410 2640 2745 2840 2630 6143119 16768835806 00 0.00 N 5 -110
5 20250409 2750 3040 3105 2665 7994985 22848378229 00 0.00 N 5 -300