ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3800,3795,3810,3730,38221,143992300,00,0.00,N,5,-25,
20250411,3825,3825,3835,3750,20853,79327640,00,0.00,N,3,0,
20250410,3825,3790,3845,3785,19850,75658816,00,0.00,N,2,95,
20250409,3730,3900,3920,3720,57424,219407984,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3800 3795 3810 3730 38221 143992300 00 0.00 N 5 -25
3 20250411 3825 3825 3835 3750 20853 79327640 00 0.00 N 3 0
4 20250410 3825 3790 3845 3785 19850 75658816 00 0.00 N 2 95
5 20250409 3730 3900 3920 3720 57424 219407984 00 0.00 N 5 -150