ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,49150,48950,49250,48700,6569,321844800,00,0.00,N,5,-350,
20250411,49500,47150,49500,46800,9705,471300525,00,0.00,N,2,1950,
20250410,47550,46600,47850,46400,9664,455880000,00,0.00,N,2,2000,
20250409,45550,46250,46350,45100,10075,459207650,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 49150 48950 49250 48700 6569 321844800 00 0.00 N 5 -350
3 20250411 49500 47150 49500 46800 9705 471300525 00 0.00 N 2 1950
4 20250410 47550 46600 47850 46400 9664 455880000 00 0.00 N 2 2000
5 20250409 45550 46250 46350 45100 10075 459207650 00 0.00 N 5 -700