ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7090,7110,7200,7000,431211,3064457740,00,0.00,N,2,90,
20250411,7000,6970,7050,6850,319618,2217054950,00,0.00,N,5,-20,
20250410,7020,6990,7170,6960,504827,3559006020,00,0.00,N,2,170,
20250409,6850,7060,7110,6780,618182,4268223785,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7090 7110 7200 7000 431211 3064457740 00 0.00 N 2 90
3 20250411 7000 6970 7050 6850 319618 2217054950 00 0.00 N 5 -20
4 20250410 7020 6990 7170 6960 504827 3559006020 00 0.00 N 2 170
5 20250409 6850 7060 7110 6780 618182 4268223785 00 0.00 N 5 -210