ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4140,4100,4185,4095,4946,20443275,00,0.00,N,2,10,
20250411,4130,4130,4130,4060,5961,24405675,00,0.00,N,3,0,
20250410,4130,4195,4195,4090,16882,69597339,00,0.00,N,3,0,
20250409,4130,4140,4140,3930,22993,92057862,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4140 4100 4185 4095 4946 20443275 00 0.00 N 2 10
3 20250411 4130 4130 4130 4060 5961 24405675 00 0.00 N 3 0
4 20250410 4130 4195 4195 4090 16882 69597339 00 0.00 N 3 0
5 20250409 4130 4140 4140 3930 22993 92057862 00 0.00 N 5 -60