ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,674,667,689,663,417885,281915793,00,0.00,N,2,7,
20250411,667,663,667,634,337732,221859661,00,0.00,N,5,-1,
20250410,668,643,668,643,264759,173503351,00,0.00,N,2,34,
20250409,634,651,660,625,475821,302503526,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 674 667 689 663 417885 281915793 00 0.00 N 2 7
3 20250411 667 663 667 634 337732 221859661 00 0.00 N 5 -1
4 20250410 668 643 668 643 264759 173503351 00 0.00 N 2 34
5 20250409 634 651 660 625 475821 302503526 00 0.00 N 5 -19