ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,40600,40200,40600,40150,660,26656100,00,0.00,N,2,400,
20250411,40200,39900,40200,39850,785,31452625,00,0.00,N,2,750,
20250410,39450,39550,40000,39350,3455,136472350,00,0.00,N,5,-100,
20250409,39550,40500,40500,39100,4751,187631650,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 40600 40200 40600 40150 660 26656100 00 0.00 N 2 400
3 20250411 40200 39900 40200 39850 785 31452625 00 0.00 N 2 750
4 20250410 39450 39550 40000 39350 3455 136472350 00 0.00 N 5 -100
5 20250409 39550 40500 40500 39100 4751 187631650 00 0.00 N 5 -700