ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5750,5740,5810,5690,19303,110697360,00,0.00,N,5,-40,
20250411,5790,5570,5820,5360,57078,322928425,00,0.00,N,2,220,
20250410,5570,5330,5590,5310,28550,155927240,00,0.00,N,2,410,
20250409,5160,5410,5410,5160,23328,121576770,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5750 5740 5810 5690 19303 110697360 00 0.00 N 5 -40
3 20250411 5790 5570 5820 5360 57078 322928425 00 0.00 N 2 220
4 20250410 5570 5330 5590 5310 28550 155927240 00 0.00 N 2 410
5 20250409 5160 5410 5410 5160 23328 121576770 00 0.00 N 5 -160