ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1043,1042,1047,1037,7375,7665082,00,0.00,N,2,1,
20250411,1042,1046,1099,1031,22444,23439896,00,0.00,N,5,-15,
20250410,1057,1041,1080,1040,14562,15214575,00,0.00,N,2,17,
20250409,1040,1043,1054,1022,27648,28502428,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1043 1042 1047 1037 7375 7665082 00 0.00 N 2 1
3 20250411 1042 1046 1099 1031 22444 23439896 00 0.00 N 5 -15
4 20250410 1057 1041 1080 1040 14562 15214575 00 0.00 N 2 17
5 20250409 1040 1043 1054 1022 27648 28502428 00 0.00 N 3 0