ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6570,6360,6620,6360,39431,258204695,00,0.00,N,2,170,
20250411,6400,6380,6440,6330,16130,102843645,00,0.00,N,2,20,
20250410,6380,6270,6500,6270,19280,123204120,00,0.00,N,2,160,
20250409,6220,6470,6470,6170,45221,283841635,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6570 6360 6620 6360 39431 258204695 00 0.00 N 2 170
3 20250411 6400 6380 6440 6330 16130 102843645 00 0.00 N 2 20
4 20250410 6380 6270 6500 6270 19280 123204120 00 0.00 N 2 160
5 20250409 6220 6470 6470 6170 45221 283841635 00 0.00 N 5 -260