ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8850,8740,8880,8690,15763,138889645,00,0.00,N,2,100,
20250411,8750,8720,8770,8610,18642,162643400,00,0.00,N,2,40,
20250410,8710,8610,8730,8590,7337,63667150,00,0.00,N,2,130,
20250409,8580,8570,8605,8440,11118,94458065,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8850 8740 8880 8690 15763 138889645 00 0.00 N 2 100
3 20250411 8750 8720 8770 8610 18642 162643400 00 0.00 N 2 40
4 20250410 8710 8610 8730 8590 7337 63667150 00 0.00 N 2 130
5 20250409 8580 8570 8605 8440 11118 94458065 00 0.00 N 3 0