ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8130,8330,8330,8100,141046,1154916885,00,0.00,N,5,-140,
20250411,8270,8410,8490,8110,224306,1851616570,00,0.00,N,2,50,
20250410,8220,8200,8530,7830,539300,4443992735,00,0.00,N,3,0,
20250409,8220,9000,9000,7800,1119166,9506518980,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8130 8330 8330 8100 141046 1154916885 00 0.00 N 5 -140
3 20250411 8270 8410 8490 8110 224306 1851616570 00 0.00 N 2 50
4 20250410 8220 8200 8530 7830 539300 4443992735 00 0.00 N 3 0
5 20250409 8220 9000 9000 7800 1119166 9506518980 00 0.00 N 5 -40