ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,20700,20600,20850,20350,38703,797281625,00,0.00,N,2,150,
20250411,20550,20500,20750,20200,47620,972556400,00,0.00,N,5,-350,
20250410,20900,20700,20950,20450,67685,1404584075,00,0.00,N,2,700,
20250409,20200,20350,20600,20050,91511,1854490925,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 20700 20600 20850 20350 38703 797281625 00 0.00 N 2 150
3 20250411 20550 20500 20750 20200 47620 972556400 00 0.00 N 5 -350
4 20250410 20900 20700 20950 20450 67685 1404584075 00 0.00 N 2 700
5 20250409 20200 20350 20600 20050 91511 1854490925 00 0.00 N 5 -400