ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5310,5140,5310,5090,1255776,6512823555,00,0.00,N,2,210,
20250411,5100,5140,5220,5000,1195693,6095255635,00,0.00,N,5,-150,
20250410,5250,5290,5330,5020,2473651,12812477065,00,0.00,N,2,140,
20250409,5110,5220,5430,4765,12077899,62228268908,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5310 5140 5310 5090 1255776 6512823555 00 0.00 N 2 210
3 20250411 5100 5140 5220 5000 1195693 6095255635 00 0.00 N 5 -150
4 20250410 5250 5290 5330 5020 2473651 12812477065 00 0.00 N 2 140
5 20250409 5110 5220 5430 4765 12077899 62228268908 00 0.00 N 2 500