ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,39600,38950,40800,38700,281801,11173317250,00,0.00,N,2,1350,
20250411,38250,36150,38250,35550,236685,8803287700,00,0.00,N,2,800,
20250410,37450,35550,37500,35100,275820,9990801400,00,0.00,N,2,4250,
20250409,33200,33600,34800,32650,233230,7811978750,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 39600 38950 40800 38700 281801 11173317250 00 0.00 N 2 1350
3 20250411 38250 36150 38250 35550 236685 8803287700 00 0.00 N 2 800
4 20250410 37450 35550 37500 35100 275820 9990801400 00 0.00 N 2 4250
5 20250409 33200 33600 34800 32650 233230 7811978750 00 0.00 N 5 -1300