ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,21800,21900,21900,21600,8389,182507975,00,0.00,N,5,-50,
20250411,21850,21450,21850,21350,17345,374879775,00,0.00,N,2,300,
20250410,21550,21650,22700,20950,83780,1822493375,00,0.00,N,2,750,
20250409,20800,20800,21050,20700,17326,361280500,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 21800 21900 21900 21600 8389 182507975 00 0.00 N 5 -50
3 20250411 21850 21450 21850 21350 17345 374879775 00 0.00 N 2 300
4 20250410 21550 21650 22700 20950 83780 1822493375 00 0.00 N 2 750
5 20250409 20800 20800 21050 20700 17326 361280500 00 0.00 N 5 -300