ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3600,3580,3630,3540,57672,207136780,00,0.00,N,2,70,
20250411,3530,3605,3605,3420,82356,287800715,00,0.00,N,5,-75,
20250410,3605,3500,3605,3460,65505,231184282,00,0.00,N,2,255,
20250409,3350,3300,3400,3280,83617,278296315,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3600 3580 3630 3540 57672 207136780 00 0.00 N 2 70
3 20250411 3530 3605 3605 3420 82356 287800715 00 0.00 N 5 -75
4 20250410 3605 3500 3605 3460 65505 231184282 00 0.00 N 2 255
5 20250409 3350 3300 3400 3280 83617 278296315 00 0.00 N 5 -15