ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,90000,91000,91200,88900,63249,5690498250,00,0.00,N,3,0,
20250411,90000,89000,90400,88500,72308,6492639950,00,0.00,N,3,0,
20250410,90000,92000,92300,88800,65537,5887605600,00,0.00,N,2,1400,
20250409,88600,92700,93300,87200,55441,4961540950,00,0.00,N,5,-4800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 90000 91000 91200 88900 63249 5690498250 00 0.00 N 3 0
3 20250411 90000 89000 90400 88500 72308 6492639950 00 0.00 N 3 0
4 20250410 90000 92000 92300 88800 65537 5887605600 00 0.00 N 2 1400
5 20250409 88600 92700 93300 87200 55441 4961540950 00 0.00 N 5 -4800