ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12680,12580,12790,12570,108959,1380753685,00,0.00,N,2,10,
20250411,12670,12640,12680,12400,62061,781192295,00,0.00,N,2,30,
20250410,12640,12240,12640,12240,88073,1102000085,00,0.00,N,2,560,
20250409,12080,12700,12820,12000,133122,1635248010,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12680 12580 12790 12570 108959 1380753685 00 0.00 N 2 10
3 20250411 12670 12640 12680 12400 62061 781192295 00 0.00 N 2 30
4 20250410 12640 12240 12640 12240 88073 1102000085 00 0.00 N 2 560
5 20250409 12080 12700 12820 12000 133122 1635248010 00 0.00 N 5 -750