ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,27900,28450,28450,27750,278047,7777748225,00,0.00,N,5,-150,
20250411,28050,26450,28050,26450,463626,12759847000,00,0.00,N,2,1000,
20250410,27050,27750,27750,26600,553138,14975981325,00,0.00,N,2,1650,
20250409,25400,25850,26500,24800,502996,12868024550,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 27900 28450 28450 27750 278047 7777748225 00 0.00 N 5 -150
3 20250411 28050 26450 28050 26450 463626 12759847000 00 0.00 N 2 1000
4 20250410 27050 27750 27750 26600 553138 14975981325 00 0.00 N 2 1650
5 20250409 25400 25850 26500 24800 502996 12868024550 00 0.00 N 5 -650