ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,105000,104300,105500,103900,4791,501336550,00,0.00,N,2,800,
20250411,104200,103900,104700,102500,4488,465591600,00,0.00,N,5,-1000,
20250410,105200,103800,105200,103300,12834,1339969700,00,0.00,N,2,3300,
20250409,101900,103300,104100,101000,10916,1110698150,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 105000 104300 105500 103900 4791 501336550 00 0.00 N 2 800
3 20250411 104200 103900 104700 102500 4488 465591600 00 0.00 N 5 -1000
4 20250410 105200 103800 105200 103300 12834 1339969700 00 0.00 N 2 3300
5 20250409 101900 103300 104100 101000 10916 1110698150 00 0.00 N 5 -1500