ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,436,425,436,417,124101,53158565,00,0.00,N,2,11,
20250411,425,421,428,414,52797,22245999,00,0.00,N,2,6,
20250410,419,410,424,409,36910,15369820,00,0.00,N,2,10,
20250409,409,419,425,397,152097,61733699,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 436 425 436 417 124101 53158565 00 0.00 N 2 11
3 20250411 425 421 428 414 52797 22245999 00 0.00 N 2 6
4 20250410 419 410 424 409 36910 15369820 00 0.00 N 2 10
5 20250409 409 419 425 397 152097 61733699 00 0.00 N 5 -10