ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2025,2000,2050,1991,40818,82478764,00,0.00,N,2,25,
20250411,2000,1997,2030,1971,31062,62230642,00,0.00,N,3,0,
20250410,2000,2040,2040,1977,28850,57739760,00,0.00,N,2,25,
20250409,1975,1999,1999,1908,30291,59316992,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2025 2000 2050 1991 40818 82478764 00 0.00 N 2 25
3 20250411 2000 1997 2030 1971 31062 62230642 00 0.00 N 3 0
4 20250410 2000 2040 2040 1977 28850 57739760 00 0.00 N 2 25
5 20250409 1975 1999 1999 1908 30291 59316992 00 0.00 N 5 -25