ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,179300,178400,180300,177500,536959,96014170150,00,0.00,N,2,1800,
20250411,177500,181800,183000,175800,1647599,292962150200,00,0.00,N,5,-9500,
20250410,187000,191700,192900,186500,1426032,269878848800,00,0.00,N,2,9000,
20250409,178000,177500,180900,177300,689621,123390355050,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 179300 178400 180300 177500 536959 96014170150 00 0.00 N 2 1800
3 20250411 177500 181800 183000 175800 1647599 292962150200 00 0.00 N 5 -9500
4 20250410 187000 191700 192900 186500 1426032 269878848800 00 0.00 N 2 9000
5 20250409 178000 177500 180900 177300 689621 123390355050 00 0.00 N 5 -1200