ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2120,2075,2125,2075,137567,289592795,00,0.00,N,2,45,
20250411,2075,2090,2100,2070,129917,271347344,00,0.00,N,5,-15,
20250410,2090,2060,2095,2035,99364,204372674,00,0.00,N,2,60,
20250409,2030,2045,2070,2015,131420,267049400,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2120 2075 2125 2075 137567 289592795 00 0.00 N 2 45
3 20250411 2075 2090 2100 2070 129917 271347344 00 0.00 N 5 -15
4 20250410 2090 2060 2095 2035 99364 204372674 00 0.00 N 2 60
5 20250409 2030 2045 2070 2015 131420 267049400 00 0.00 N 5 -15