ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15090,15080,15380,14950,96043,1456476280,00,0.00,N,2,150,
20250411,14940,14530,14980,14140,139494,2027739080,00,0.00,N,5,-60,
20250410,15000,14050,15000,13710,212282,3047158385,00,0.00,N,2,1930,
20250409,13070,13550,13900,12900,146883,1949541275,00,0.00,N,5,-620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15090 15080 15380 14950 96043 1456476280 00 0.00 N 2 150
3 20250411 14940 14530 14980 14140 139494 2027739080 00 0.00 N 5 -60
4 20250410 15000 14050 15000 13710 212282 3047158385 00 0.00 N 2 1930
5 20250409 13070 13550 13900 12900 146883 1949541275 00 0.00 N 5 -620