ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,46800,46700,47050,46500,3820,178782850,00,0.00,N,2,500,
20250411,46300,45500,46650,45100,2879,132417500,00,0.00,N,2,500,
20250410,45800,45100,46000,45100,4759,217769150,00,0.00,N,2,1700,
20250409,44100,44550,44600,43500,7960,350866175,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 46800 46700 47050 46500 3820 178782850 00 0.00 N 2 500
3 20250411 46300 45500 46650 45100 2879 132417500 00 0.00 N 2 500
4 20250410 45800 45100 46000 45100 4759 217769150 00 0.00 N 2 1700
5 20250409 44100 44550 44600 43500 7960 350866175 00 0.00 N 5 -850