ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5150,5160,5190,5090,32735,168532000,00,0.00,N,3,0,
20250411,5150,5100,5150,4765,71009,359376590,00,0.00,N,5,-30,
20250410,5180,4990,5200,4985,65575,333073150,00,0.00,N,2,290,
20250409,4890,4900,4990,4845,80506,393811985,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5150 5160 5190 5090 32735 168532000 00 0.00 N 3 0
3 20250411 5150 5100 5150 4765 71009 359376590 00 0.00 N 5 -30
4 20250410 5180 4990 5200 4985 65575 333073150 00 0.00 N 2 290
5 20250409 4890 4900 4990 4845 80506 393811985 00 0.00 N 5 -45