ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,254500,257500,261000,254000,230139,58905113250,00,0.00,N,5,-500,
20250411,255000,255500,257000,251000,305372,77595774000,00,0.00,N,5,-6000,
20250410,261000,264000,264000,255500,638992,166177223000,00,0.00,N,2,11500,
20250409,249500,249500,259000,246000,498399,125227801000,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 254500 257500 261000 254000 230139 58905113250 00 0.00 N 5 -500
3 20250411 255000 255500 257000 251000 305372 77595774000 00 0.00 N 5 -6000
4 20250410 261000 264000 264000 255500 638992 166177223000 00 0.00 N 2 11500
5 20250409 249500 249500 259000 246000 498399 125227801000 00 0.00 N 5 -2000