ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17330,17190,17330,17050,26911,462983690,00,0.00,N,2,140,
20250411,17190,17270,17310,17020,12718,218412180,00,0.00,N,5,-90,
20250410,17280,16990,17300,16940,12019,205065860,00,0.00,N,2,580,
20250409,16700,16890,16910,16590,23507,393540975,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17330 17190 17330 17050 26911 462983690 00 0.00 N 2 140
3 20250411 17190 17270 17310 17020 12718 218412180 00 0.00 N 5 -90
4 20250410 17280 16990 17300 16940 12019 205065860 00 0.00 N 2 580
5 20250409 16700 16890 16910 16590 23507 393540975 00 0.00 N 5 -190