ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,62400,62400,63100,61000,34187,2121641600,00,0.00,N,3,0,
20250411,62400,63000,64400,61400,40379,2523297550,00,0.00,N,5,-1600,
20250410,64000,63100,64800,61300,64642,4114689700,00,0.00,N,2,3100,
20250409,60900,62500,63600,60600,57659,3539225150,00,0.00,N,5,-2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 62400 62400 63100 61000 34187 2121641600 00 0.00 N 3 0
3 20250411 62400 63000 64400 61400 40379 2523297550 00 0.00 N 5 -1600
4 20250410 64000 63100 64800 61300 64642 4114689700 00 0.00 N 2 3100
5 20250409 60900 62500 63600 60600 57659 3539225150 00 0.00 N 5 -2900