ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5070,5030,5090,4975,26786,134792215,00,0.00,N,2,40,
20250411,5030,4985,5050,4910,14853,73824900,00,0.00,N,2,70,
20250410,4960,4920,5080,4920,29299,145573775,00,0.00,N,2,90,
20250409,4870,4895,5010,4870,39540,195254280,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5070 5030 5090 4975 26786 134792215 00 0.00 N 2 40
3 20250411 5030 4985 5050 4910 14853 73824900 00 0.00 N 2 70
4 20250410 4960 4920 5080 4920 29299 145573775 00 0.00 N 2 90
5 20250409 4870 4895 5010 4870 39540 195254280 00 0.00 N 5 -45