ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10290,9960,10300,9940,26926,274339145,00,0.00,N,2,340,
20250411,9950,10070,10110,9950,12777,128015270,00,0.00,N,5,-120,
20250410,10070,9960,10120,9960,6800,68570010,00,0.00,N,2,130,
20250409,9940,10000,10050,9910,24194,240725590,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10290 9960 10300 9940 26926 274339145 00 0.00 N 2 340
3 20250411 9950 10070 10110 9950 12777 128015270 00 0.00 N 5 -120
4 20250410 10070 9960 10120 9960 6800 68570010 00 0.00 N 2 130
5 20250409 9940 10000 10050 9910 24194 240725590 00 0.00 N 5 -60