ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9390,9650,9700,9250,435817,4098080860,00,0.00,N,5,-20,
20250411,9410,9000,9410,8940,443637,4092736930,00,0.00,N,2,230,
20250410,9180,9200,9330,9060,752932,6906847350,00,0.00,N,2,740,
20250409,8440,8350,8650,8150,602011,5056281115,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9390 9650 9700 9250 435817 4098080860 00 0.00 N 5 -20
3 20250411 9410 9000 9410 8940 443637 4092736930 00 0.00 N 2 230
4 20250410 9180 9200 9330 9060 752932 6906847350 00 0.00 N 2 740
5 20250409 8440 8350 8650 8150 602011 5056281115 00 0.00 N 5 -170