ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7230,7240,7360,7210,13644,99037010,00,0.00,N,2,10,
20250411,7220,7240,7300,7170,35524,257186520,00,0.00,N,5,-30,
20250410,7250,7140,7280,7060,40581,291017945,00,0.00,N,2,260,
20250409,6990,7080,7140,6850,15302,107303920,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7230 7240 7360 7210 13644 99037010 00 0.00 N 2 10
3 20250411 7220 7240 7300 7170 35524 257186520 00 0.00 N 5 -30
4 20250410 7250 7140 7280 7060 40581 291017945 00 0.00 N 2 260
5 20250409 6990 7080 7140 6850 15302 107303920 00 0.00 N 5 -70