ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4525,4540,4540,4500,14498,65482175,00,0.00,N,5,-40,
20250411,4565,4505,4605,4475,48460,219958300,00,0.00,N,2,60,
20250410,4505,4515,4520,4445,38743,173410425,00,0.00,N,2,65,
20250409,4440,4470,4505,4420,34746,154631386,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4525 4540 4540 4500 14498 65482175 00 0.00 N 5 -40
3 20250411 4565 4505 4605 4475 48460 219958300 00 0.00 N 2 60
4 20250410 4505 4515 4520 4445 38743 173410425 00 0.00 N 2 65
5 20250409 4440 4470 4505 4420 34746 154631386 00 0.00 N 5 -70