ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5670,5670,5860,5650,89309,513712765,00,0.00,N,2,60,
20250411,5610,5620,5630,5480,40537,225309200,00,0.00,N,5,-70,
20250410,5680,5450,5780,5440,134513,758321990,00,0.00,N,2,310,
20250409,5370,5480,5480,5360,15784,85301430,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5670 5670 5860 5650 89309 513712765 00 0.00 N 2 60
3 20250411 5610 5620 5630 5480 40537 225309200 00 0.00 N 5 -70
4 20250410 5680 5450 5780 5440 134513 758321990 00 0.00 N 2 310
5 20250409 5370 5480 5480 5360 15784 85301430 00 0.00 N 5 -110