ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4050,4030,4060,4000,12316,49797466,00,0.00,N,2,20,
20250411,4030,3985,4050,3935,9377,37543560,00,0.00,N,2,55,
20250410,3975,3895,3995,3895,9648,38250429,00,0.00,N,2,180,
20250409,3795,3845,3995,3755,31384,120537645,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4050 4030 4060 4000 12316 49797466 00 0.00 N 2 20
3 20250411 4030 3985 4050 3935 9377 37543560 00 0.00 N 2 55
4 20250410 3975 3895 3995 3895 9648 38250429 00 0.00 N 2 180
5 20250409 3795 3845 3995 3755 31384 120537645 00 0.00 N 5 -85