ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10050,9990,10105,9930,3806,37979845,00,0.00,N,5,-20,
20250411,10070,10010,10200,9800,14123,139742560,00,0.00,N,2,60,
20250410,10010,9980,10010,9710,7061,69863820,00,0.00,N,2,320,
20250409,9690,10070,10070,9570,6626,63848190,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10050 9990 10105 9930 3806 37979845 00 0.00 N 5 -20
3 20250411 10070 10010 10200 9800 14123 139742560 00 0.00 N 2 60
4 20250410 10010 9980 10010 9710 7061 69863820 00 0.00 N 2 320
5 20250409 9690 10070 10070 9570 6626 63848190 00 0.00 N 5 -110