ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,26850,26550,27000,26400,15770,420924100,00,0.00,N,2,350,
20250411,26500,26300,26600,26000,25732,678887650,00,0.00,N,2,250,
20250410,26250,25950,26500,25700,32343,846602125,00,0.00,N,2,1100,
20250409,25150,25700,25700,24950,22142,558053050,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 26850 26550 27000 26400 15770 420924100 00 0.00 N 2 350
3 20250411 26500 26300 26600 26000 25732 678887650 00 0.00 N 2 250
4 20250410 26250 25950 26500 25700 32343 846602125 00 0.00 N 2 1100
5 20250409 25150 25700 25700 24950 22142 558053050 00 0.00 N 5 -450