ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13400,13390,13500,13270,882,11782420,00,0.00,N,2,20,
20250411,13380,13380,13380,13250,503,6679380,00,0.00,N,3,0,
20250410,13380,13040,13460,12920,1302,17416260,00,0.00,N,2,420,
20250409,12960,13090,13090,12900,973,12606390,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13400 13390 13500 13270 882 11782420 00 0.00 N 2 20
3 20250411 13380 13380 13380 13250 503 6679380 00 0.00 N 3 0
4 20250410 13380 13040 13460 12920 1302 17416260 00 0.00 N 2 420
5 20250409 12960 13090 13090 12900 973 12606390 00 0.00 N 5 -130