ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,84200,82900,84800,82700,109252,9190736000,00,0.00,N,2,700,
20250411,83500,82400,83600,81500,123796,10249185000,00,0.00,N,2,200,
20250410,83300,82000,83500,81200,218493,18092414900,00,0.00,N,2,4400,
20250409,78900,78100,79600,77500,280514,22049909600,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 84200 82900 84800 82700 109252 9190736000 00 0.00 N 2 700
3 20250411 83500 82400 83600 81500 123796 10249185000 00 0.00 N 2 200
4 20250410 83300 82000 83500 81200 218493 18092414900 00 0.00 N 2 4400
5 20250409 78900 78100 79600 77500 280514 22049909600 00 0.00 N 5 -1200