ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,30300,30400,30450,29500,201365,6036855525,00,0.00,N,2,100,
20250411,30200,30900,30950,29100,332843,9857188725,00,0.00,N,5,-1350,
20250410,31550,32900,32900,31300,179154,5712267250,00,0.00,N,2,1050,
20250409,30500,30600,31350,29950,135094,4129739950,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 30300 30400 30450 29500 201365 6036855525 00 0.00 N 2 100
3 20250411 30200 30900 30950 29100 332843 9857188725 00 0.00 N 5 -1350
4 20250410 31550 32900 32900 31300 179154 5712267250 00 0.00 N 2 1050
5 20250409 30500 30600 31350 29950 135094 4129739950 00 0.00 N 5 -700