ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3590,3600,3625,3555,184868,664825065,00,0.00,N,2,55,
20250411,3535,3520,3580,3515,219508,779287853,00,0.00,N,5,-20,
20250410,3555,3520,3580,3480,228395,808142314,00,0.00,N,2,135,
20250409,3420,3540,3565,3380,337994,1170062950,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3590 3600 3625 3555 184868 664825065 00 0.00 N 2 55
3 20250411 3535 3520 3580 3515 219508 779287853 00 0.00 N 5 -20
4 20250410 3555 3520 3580 3480 228395 808142314 00 0.00 N 2 135
5 20250409 3420 3540 3565 3380 337994 1170062950 00 0.00 N 5 -125