ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8220,8160,8280,7960,268914,2198726520,00,0.00,N,2,110,
20250411,8110,7740,8160,7720,255316,2035853540,00,0.00,N,2,240,
20250410,7870,7690,7990,7570,411388,3179616145,00,0.00,N,2,490,
20250409,7380,7420,7580,7280,249336,1840619580,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8220 8160 8280 7960 268914 2198726520 00 0.00 N 2 110
3 20250411 8110 7740 8160 7720 255316 2035853540 00 0.00 N 2 240
4 20250410 7870 7690 7990 7570 411388 3179616145 00 0.00 N 2 490
5 20250409 7380 7420 7580 7280 249336 1840619580 00 0.00 N 5 -120