ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1535,1520,1558,1515,1499034,2306257418,00,0.00,N,2,30,
20250411,1505,1445,1509,1443,1168101,1735173394,00,0.00,N,2,33,
20250410,1472,1435,1473,1420,1866589,2707790355,00,0.00,N,2,94,
20250409,1378,1390,1409,1364,1715191,2371626384,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1535 1520 1558 1515 1499034 2306257418 00 0.00 N 2 30
3 20250411 1505 1445 1509 1443 1168101 1735173394 00 0.00 N 2 33
4 20250410 1472 1435 1473 1420 1866589 2707790355 00 0.00 N 2 94
5 20250409 1378 1390 1409 1364 1715191 2371626384 00 0.00 N 5 -26