ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,56200,56300,56700,55800,12852613,722365102751,00,0.00,N,2,1000,
20250411,55200,55600,55700,54800,13930480,768599025700,00,0.00,N,5,-1200,
20250410,56400,56600,56700,55000,22948172,1287044405375,00,0.00,N,2,3400,
20250409,53000,53300,54300,52900,20576960,1101141051250,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 56200 56300 56700 55800 12852613 722365102751 00 0.00 N 2 1000
3 20250411 55200 55600 55700 54800 13930480 768599025700 00 0.00 N 5 -1200
4 20250410 56400 56600 56700 55000 22948172 1287044405375 00 0.00 N 2 3400
5 20250409 53000 53300 54300 52900 20576960 1101141051250 00 0.00 N 5 -500