ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12910,12780,12990,12780,333574,4305158850,00,0.00,N,2,130,
20250411,12780,12750,12780,12600,417255,5310143810,00,0.00,N,5,-50,
20250410,12830,12650,12840,12620,727869,9301682610,00,0.00,N,2,630,
20250409,12200,12600,12680,12110,727318,8967457090,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12910 12780 12990 12780 333574 4305158850 00 0.00 N 2 130
3 20250411 12780 12750 12780 12600 417255 5310143810 00 0.00 N 5 -50
4 20250410 12830 12650 12840 12620 727869 9301682610 00 0.00 N 2 630
5 20250409 12200 12600 12680 12110 727318 8967457090 00 0.00 N 5 -530