ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5450,5430,5490,5370,22534,122565285,00,0.00,N,2,100,
20250411,5350,5090,5350,5090,20969,110142240,00,0.00,N,2,60,
20250410,5290,5240,5330,5180,38742,204197335,00,0.00,N,2,315,
20250409,4975,4950,5170,4950,37338,188062237,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5450 5430 5490 5370 22534 122565285 00 0.00 N 2 100
3 20250411 5350 5090 5350 5090 20969 110142240 00 0.00 N 2 60
4 20250410 5290 5240 5330 5180 38742 204197335 00 0.00 N 2 315
5 20250409 4975 4950 5170 4950 37338 188062237 00 0.00 N 5 -155